DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 193,532 Value ($000) $10,983 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 166,943 Value ($000) $8,210 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 140,482 Value ($000) $6,125 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 116,831 Value ($000) $7,068 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 92,841 Value ($000) $4,715 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 84,716 Value ($000) $4,019 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 53,496 Value ($000) $2,561 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 28,391 Value ($000) $1,142 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 38,922 Value ($000) $1,440 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 37,484 Value ($000) $1,782 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 43,443 Value ($000) $1,517 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 31,341 Value ($000) $1,030 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 36,111 Value ($000) $1,006 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 35,584 Value ($000) $1,031 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 24,593 Value ($000) $973 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 16,526 Value ($000) $645 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 7,697 Value ($000) $328 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 7,568 Value ($000) $327 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 7,564 Value ($000) $365 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 20,192 Value ($000) $812 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 8,739 Value ($000) $267 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 9,338 Value ($000) $262 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 10,558 Value ($000) $302 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 7,395 Value ($000) $433 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 5,469 Value ($000) $315 Avg Close $56.71 Range $53.29 - $60.84
Q1 2018
Shares 4,938 Value ($000) $271 Avg Close $50.74 Range $44.52 - $55.78
Q3 2015
Shares 84,929 Value ($000) $3,810 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 85,429 Value ($000) $3,509 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 81,505 Value ($000) $3,664 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 57,900 Value ($000) $2,848 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 83,200 Value ($000) $3,008 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 98,958 Value ($000) $3,832 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 71,000 Value ($000) $2,460 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 67,500 Value ($000) $1,854 Avg Close $23.32 Range $20.48 - $25.57