DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $56 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,801 Value ($000) $102 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,805 Value ($000) $89 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,049 Value ($000) $89 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,854 Value ($000) $112 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,850 Value ($000) $94 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,853 Value ($000) $88 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,938 Value ($000) $93 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,942 Value ($000) $78 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,880 Value ($000) $70 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,853 Value ($000) $88 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,600 Value ($000) $56 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,600 Value ($000) $53 Avg Close $32.24 Range $26.46 - $35.88
Q1 2022
Shares 1,491 Value ($000) $59 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 12,154 Value ($000) $475 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 7,203 Value ($000) $307 Avg Close $39.72 Range $36.30 - $43.84
Q2 2020
Shares 8,925 Value ($000) $250 Avg Close $24.75 Range $17.03 - $36.23
Q1 2018
Shares 21,100 Value ($000) $1,156 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 20,920 Value ($000) $1,172 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 20,120 Value ($000) $970 Avg Close $45.29 Range $40.66 - $50.52
Q4 2015
Shares 4,000 Value ($000) $203 Avg Close $43.67 Range $38.23 - $46.66