DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,583 Value ($000) $67,497 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 659,065 Value ($000) $37,402 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 414,250 Value ($000) $20,373 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 450,711 Value ($000) $19,651 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 376,910 Value ($000) $22,803 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 405,662 Value ($000) $20,604 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 246,036 Value ($000) $11,672 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 275,982 Value ($000) $13,211 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 253,080 Value ($000) $10,181 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 286,445 Value ($000) $10,598 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 20,483 Value ($000) $974 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 16,759 Value ($000) $585 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 33,875 Value ($000) $1,113 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 8,691 Value ($000) $244 Avg Close $30.90 Range $27.04 - $34.82
Q1 2022
Shares 10,924 Value ($000) $432 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 5,565 Value ($000) $217 Avg Close $38.94 Range $32.49 - $44.75
Q1 2020
Shares 584,579 Value ($000) $16,678 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 436,186 Value ($000) $25,508 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 412,294 Value ($000) $23,748 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 90,153 Value ($000) $5,116 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 243,692 Value ($000) $12,587 Avg Close $46.78 Range $42.40 - $49.33
Q2 2018
Shares 130,002 Value ($000) $6,440 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 283,718 Value ($000) $15,551 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 779,257 Value ($000) $43,638 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 982,748 Value ($000) $47,388 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 678,520 Value ($000) $36,464 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,290,005 Value ($000) $59,289 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 1,137,022 Value ($000) $55,930 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,690,955 Value ($000) $66,556 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,250,232 Value ($000) $45,546 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 1,122,905 Value ($000) $54,663 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 1,113,526 Value ($000) $56,445 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,645,781 Value ($000) $73,846 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 1,487,918 Value ($000) $61,124 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,190,370 Value ($000) $53,519 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,184,747 Value ($000) $58,278 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 2,090,925 Value ($000) $75,587 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,056,471 Value ($000) $40,907 Avg Close $32.87 Range $26.58 - $37.18
Q2 2013
Shares 85,904 Value ($000) $1,607 Avg Close $14.99 Range $12.05 - $16.79