DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 236,440 Value ($000) $13,827 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 224,606 Value ($000) $12,937 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 211,640 Value ($000) $12,011 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 197,639 Value ($000) $10,208 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 189,468 Value ($000) $9,454 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 183,853 Value ($000) $10,632 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 179,773 Value ($000) $8,906 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 175,200 Value ($000) $9,603 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 165,409 Value ($000) $9,263 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 149,819 Value ($000) $7,224 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 135,400 Value ($000) $7,276 Avg Close $44.31 Range $39.53 - $49.41