DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 58,657 Value ($000) $3,430 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 56,783 Value ($000) $3,271 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 55,913 Value ($000) $3,173 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 55,133 Value ($000) $2,848 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 56,018 Value ($000) $2,795 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,710 Value ($000) $265 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 115,211 Value ($000) $5,995 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 121,688 Value ($000) $6,552 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 85,330 Value ($000) $4,723 Avg Close $47.79 Range $43.68 - $52.16