DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,456 Value ($000) $7,041 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 94,146 Value ($000) $5,343 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 80,810 Value ($000) $3,974 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 56,527 Value ($000) $2,465 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 56,659 Value ($000) $3,428 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 54,542 Value ($000) $2,770 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 51,436 Value ($000) $2,440 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 40,605 Value ($000) $1,944 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 55,269 Value ($000) $2,223 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 50,415 Value ($000) $1,865 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 42,291 Value ($000) $2,011 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 44,998 Value ($000) $1,571 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 45,421 Value ($000) $1,493 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 49,475 Value ($000) $1,388 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 44,898 Value ($000) $1,301 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 36,260 Value ($000) $1,435 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 36,814 Value ($000) $1,439 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 27,106 Value ($000) $1,155 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 25,056 Value ($000) $1,084 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 28,611 Value ($000) $1,381 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 27,520 Value ($000) $1,107 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 30,939 Value ($000) $962 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 38,288 Value ($000) $1,061 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 26,689 Value ($000) $637 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 558,333 Value ($000) $32,964 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 7,408 Value ($000) $427 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 5,928 Value ($000) $336 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 4,965 Value ($000) $256 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 4,506 Value ($000) $225 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,506 Value ($000) $261 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 4,568 Value ($000) $226 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 4,426 Value ($000) $230 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 4,491 Value ($000) $251 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 4,264 Value ($000) $222 Avg Close $45.29 Range $40.66 - $50.52