DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 110 Value ($000) $6 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 110 Value ($000) $6 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 110 Value ($000) $6 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 110 Value ($000) $5 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 110 Value ($000) $6 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 110 Value ($000) $5 Avg Close $49.40 Range $45.54 - $52.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	110	$6	$56.71	$53.29 - $60.84
Q2 2019	110	$6	$53.29	$48.80 - $55.87
Q1 2019	110	$6	$46.78	$42.40 - $49.33
Q4 2018	110	$5	$51.09	$45.06 - $57.68
Q3 2018	110	$6	$51.39	$45.05 - $56.30
Q2 2018	110	$5	$49.40	$45.54 - $52.10