DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,665 Value ($000) $662 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 60,226 Value ($000) $2,962 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 6,769 Value ($000) $295 Avg Close $58.63 Range $40.39 - $69.15
Q3 2023
Shares 5,373 Value ($000) $199 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 58,339 Value ($000) $2,773 Avg Close $35.89 Range $31.56 - $46.43
Q4 2022
Shares 156,082 Value ($000) $5,129 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 47,043 Value ($000) $1,320 Avg Close $30.90 Range $27.04 - $34.82
Q4 2021
Shares 59,108 Value ($000) $2,309 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 145,702 Value ($000) $6,208 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 21,376 Value ($000) $924 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 151,951 Value ($000) $7,336 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 292,159 Value ($000) $11,747 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 54,049 Value ($000) $1,652 Avg Close $28.05 Range $23.72 - $34.12
Q1 2020
Shares 22,889 Value ($000) $653 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 51,591 Value ($000) $3,017 Avg Close $54.09 Range $48.98 - $57.89
Q2 2019
Shares 16,151 Value ($000) $916 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 37,918 Value ($000) $1,958 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 202,626 Value ($000) $10,111 Avg Close $51.09 Range $45.06 - $57.68
Q4 2017
Shares 31,993 Value ($000) $1,791 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 64,483 Value ($000) $3,109 Avg Close $45.29 Range $40.66 - $50.52
Q1 2017
Shares 72,499 Value ($000) $3,332 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 5,048 Value ($000) $248 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 51,405 Value ($000) $2,023 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 81,836 Value ($000) $2,981 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 65,739 Value ($000) $3,200 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 42,594 Value ($000) $2,159 Avg Close $43.67 Range $38.23 - $46.66
Q3 2014
Shares 22,005 Value ($000) $795 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 6,813 Value ($000) $263 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 2,702 Value ($000) $93 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 53,735 Value ($000) $1,476 Avg Close $23.32 Range $20.48 - $25.57