DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,464 Value ($000) $413 Avg Close $58.63 Range $40.39 - $69.15

Q3 2020

Shares 11,908 Value ($000) $364 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 11,603 Value ($000) $325 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 14,043 Value ($000) $401 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 19,305 Value ($000) $1,129 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 20,602 Value ($000) $1,187 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 22,561 Value ($000) $1,280 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 23,795 Value ($000) $1,229 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 25,782 Value ($000) $1,286 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 24,177 Value ($000) $1,398 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 23,832 Value ($000) $1,181 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 26,592 Value ($000) $1,458 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 25,902 Value ($000) $1,451 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 23,832 Value ($000) $1,149 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 24,867 Value ($000) $1,336 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 28,317 Value ($000) $1,301 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 27,972 Value ($000) $1,376 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 28,317 Value ($000) $1,115 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 30,732 Value ($000) $1,120 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 33,837 Value ($000) $1,647 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 37,284 Value ($000) $1,890 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 39,905 Value ($000) $1,790 Avg Close $39.55 Range $30.52 - $42.59

Q1 2015

Shares 78 Value ($000) $4 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 78 Value ($000) $4 Avg Close $36.83 Range $26.32 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,464	$413	$58.63	$40.39 - $69.15
Q3 2020	11,908	$364	$28.05	$23.72 - $34.12
Q2 2020	11,603	$325	$24.75	$17.03 - $36.23
Q1 2020	14,043	$401	$48.02	$18.58 - $60.37
Q4 2019	19,305	$1,129	$54.09	$48.98 - $57.89
Q3 2019	20,602	$1,187	$56.71	$53.29 - $60.84
Q2 2019	22,561	$1,280	$53.29	$48.80 - $55.87
Q1 2019	23,795	$1,229	$46.78	$42.40 - $49.33
Q4 2018	25,782	$1,286	$51.09	$45.06 - $57.68
Q3 2018	24,177	$1,398	$51.39	$45.05 - $56.30
Q2 2018	23,832	$1,181	$49.40	$45.54 - $52.10
Q1 2018	26,592	$1,458	$50.74	$44.52 - $55.78
Q4 2017	25,902	$1,451	$47.79	$43.68 - $52.16
Q3 2017	23,832	$1,149	$45.29	$40.66 - $50.52
Q2 2017	24,867	$1,336	$44.31	$39.53 - $49.41
Q1 2017	28,317	$1,301	$43.95	$40.13 - $46.81
Q4 2016	27,972	$1,376	$40.91	$33.92 - $47.42
Q3 2016	28,317	$1,115	$33.78	$30.32 - $36.79
Q2 2016	30,732	$1,120	$37.78	$29.01 - $44.17
Q1 2016	33,837	$1,647	$41.37	$35.39 - $44.79
Q4 2015	37,284	$1,890	$43.67	$38.23 - $46.66
Q3 2015	39,905	$1,790	$39.55	$30.52 - $42.59
Q1 2015	78	$4	$40.65	$37.38 - $44.71
Q4 2014	78	$4	$36.83	$26.32 - $43.92