DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,804 Value ($000) $472 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 18,599 Value ($000) $1,055 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 27,833 Value ($000) $1,369 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 20,415 Value ($000) $960 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 38,629 Value ($000) $2,337 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 18,107 Value ($000) $920 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 48,631 Value ($000) $2,307 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 56,984 Value ($000) $2,728 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 89,447 Value ($000) $3,598 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 35,706 Value ($000) $1,321 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 32,587 Value ($000) $1,549 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 22,861 Value ($000) $1 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 23,586 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 54,006 Value ($000) $1,516 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 54,989 Value ($000) $1,593 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 119,858 Value ($000) $4,743 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 43,053 Value ($000) $1,683 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 11,522 Value ($000) $491 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 9,951 Value ($000) $431 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 78,598 Value ($000) $3,795 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 29,331 Value ($000) $1,179 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 20,743 Value ($000) $634 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 10,683 Value ($000) $300 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 84,693 Value ($000) $2,417 Avg Close $48.02 Range $18.58 - $60.37
Q3 2019
Shares 29,050 Value ($000) $1,673 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 29,971 Value ($000) $1,701 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 12,736 Value ($000) $657 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 18,040 Value ($000) $900 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 5,313 Value ($000) $307 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 12,702 Value ($000) $629 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,248 Value ($000) $69 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 4,863 Value ($000) $272 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 2,673 Value ($000) $129 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 5,185 Value ($000) $279 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,086 Value ($000) $50 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 15,651 Value ($000) $769 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 7,681 Value ($000) $302 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 11,325 Value ($000) $413 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 4,453 Value ($000) $217 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 100 Value ($000) $5 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 356 Value ($000) $16 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 5,753 Value ($000) $236 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 100 Value ($000) $4 Avg Close $40.65 Range $37.38 - $44.71
Q3 2014
Shares 1,893 Value ($000) $68 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,737 Value ($000) $67 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 11,705 Value ($000) $406 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 23,124 Value ($000) $635 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 27,921 Value ($000) $659 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 100 Value ($000) $2 Avg Close $14.99 Range $12.05 - $16.79