DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,069 Value ($000) $1 Avg Close $62.45 Range $55.03 - $72.34
Q1 2025
Shares 27,330 Value ($000) $1 Avg Close $58.63 Range $40.39 - $69.15
Q2 2024
Shares 35,441 Value ($000) $2 Avg Close $48.81 Range $44.54 - $52.88
Q4 2023
Shares 14,421 Value ($000) $1 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 76,836 Value ($000) $3 Avg Close $42.32 Range $35.50 - $48.46
Q1 2023
Shares 18,494 Value ($000) $1 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 11,093 Value ($000) $0 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 42,892 Value ($000) $1,204 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 76,182 Value ($000) $2,207 Avg Close $37.09 Range $27.34 - $45.01
Q4 2021
Shares 12,959 Value ($000) $506 Avg Close $38.94 Range $32.49 - $44.75
Q2 2021
Shares 45,742 Value ($000) $1,979 Avg Close $45.04 Range $41.42 - $50.41
Q4 2020
Shares 44,231 Value ($000) $1,779 Avg Close $35.38 Range $27.96 - $42.57
Q2 2020
Shares 55,666 Value ($000) $1,561 Avg Close $24.75 Range $17.03 - $36.23
Q3 2019
Shares 39,407 Value ($000) $2,270 Avg Close $56.71 Range $53.29 - $60.84
Q1 2019
Shares 16,841 Value ($000) $870 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 48,092 Value ($000) $2,400 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 20,069 Value ($000) $1,161 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 28,502 Value ($000) $1,412 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 6,240 Value ($000) $342 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 23,090 Value ($000) $1,293 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 11,052 Value ($000) $533 Avg Close $45.29 Range $40.66 - $50.52
Q3 2013
Shares 9,595 Value ($000) $226 Avg Close $18.04 Range $15.81 - $20.89