DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327,719 Value ($000) $300,344 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 2,791,581 Value ($000) $158,422 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 2,241,101 Value ($000) $110,217 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,013,818 Value ($000) $87,802 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 831,483 Value ($000) $50,305 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 566,055 Value ($000) $28,750 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 607,469 Value ($000) $28,818 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 36,046 Value ($000) $1,726 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 44,525 Value ($000) $1,791 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 54,572 Value ($000) $2,019 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 50,104 Value ($000) $2,382 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 47,174 Value ($000) $1,647 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 25,963 Value ($000) $853 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 35,428 Value ($000) $994 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 155,186 Value ($000) $4,495 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 342,366 Value ($000) $13,547 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 522,078 Value ($000) $20,404 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 505,785 Value ($000) $21,552 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,447,132 Value ($000) $62,603 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 7,964,238 Value ($000) $384,513 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 1,610,242 Value ($000) $64,747 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 5,248,958 Value ($000) $160,513 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 5,172,019 Value ($000) $145,075 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 356,905 Value ($000) $10,182 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 403,934 Value ($000) $23,622 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 564,134 Value ($000) $32,495 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 565,971 Value ($000) $32,119 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 569,657 Value ($000) $29,423 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 567,785 Value ($000) $28,332 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 786,512 Value ($000) $45,483 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 848,662 Value ($000) $42,042 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 1,164,574 Value ($000) $63,830 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 1,271,903 Value ($000) $71,227 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 1,599,968 Value ($000) $77,151 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 1,325,420 Value ($000) $71,195 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,289,980 Value ($000) $59,288 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 859,951 Value ($000) $42,302 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 1,243,098 Value ($000) $48,795 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 1,062,450 Value ($000) $38,705 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 787,199 Value ($000) $38,321 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 481,542 Value ($000) $24,593 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 765,817 Value ($000) $34,362 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 908,723 Value ($000) $37,531 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 854,600 Value ($000) $38,423 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 721,062 Value ($000) $35,469 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 713,767 Value ($000) $25,802 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 280,898 Value ($000) $10,876 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 309,637 Value ($000) $10,729 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 307,222 Value ($000) $8,440 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 21,345 Value ($000) $504 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 21,016 Value ($000) $393 Avg Close $14.99 Range $12.05 - $16.79