DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,127 Value ($000) $842 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 12,127 Value ($000) $688 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 12,119 Value ($000) $596 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 17,050 Value ($000) $743 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 17,810 Value ($000) $1,078 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 17,400 Value ($000) $884 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 18,037 Value ($000) $856 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 25,937 Value ($000) $1,242 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 26,225 Value ($000) $1,055 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 26,600 Value ($000) $984 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 19,846 Value ($000) $943 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 19,818 Value ($000) $692 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 20,508 Value ($000) $674 Avg Close $32.24 Range $26.46 - $35.88
Q2 2021
Shares 4,951 Value ($000) $214 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 5,864 Value ($000) $283 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 5,554 Value ($000) $223 Avg Close $35.38 Range $27.96 - $42.57
Q1 2020
Shares 10,537 Value ($000) $301 Avg Close $48.02 Range $18.58 - $60.37
Q4 2016
Shares 1,996 Value ($000) $98 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 2,487 Value ($000) $98 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 36,253 Value ($000) $1,320 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 75,410 Value ($000) $3,671 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 62,582 Value ($000) $3,172 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,444 Value ($000) $64 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 988 Value ($000) $41 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 1,019 Value ($000) $45 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,456 Value ($000) $72 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,643 Value ($000) $60 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,171 Value ($000) $46 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 1,127 Value ($000) $39 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 206 Value ($000) $6 Avg Close $23.32 Range $20.48 - $25.57