DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,378 Value ($000) $8 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 182,485 Value ($000) $10 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 197,185 Value ($000) $10 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 152,812 Value ($000) $7 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 163,789 Value ($000) $10 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 343,178 Value ($000) $17 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 334,621 Value ($000) $16 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 366,313 Value ($000) $18 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 361,213 Value ($000) $15 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 374,013 Value ($000) $14 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 430,739 Value ($000) $20 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 427,109 Value ($000) $15 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 362,509 Value ($000) $12 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 376,509 Value ($000) $10,565 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 374,345 Value ($000) $10,845 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 367,005 Value ($000) $14,522 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 424,005 Value ($000) $16,570 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 315,475 Value ($000) $13,442 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 266,905 Value ($000) $11,546 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 311,485 Value ($000) $15,038 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 310,924 Value ($000) $12,502 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 341,424 Value ($000) $10,441 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 343,924 Value ($000) $9,647 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 286,984 Value ($000) $8,188 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 175,087 Value ($000) $10,239 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 220,057 Value ($000) $12,675 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 247,947 Value ($000) $14,071 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 296,417 Value ($000) $15,310 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 238,409 Value ($000) $11,897 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 306,189 Value ($000) $17,707 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 423,339 Value ($000) $20,972 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 497,450 Value ($000) $27,265 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 580,700 Value ($000) $32,519 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 740,550 Value ($000) $35,709 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 740,550 Value ($000) $39,797 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 613,308 Value ($000) $28,188 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 468,878 Value ($000) $23,064 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 498,560 Value ($000) $19,623 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 465,570 Value ($000) $16,961 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 315,810 Value ($000) $15,374 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 310,630 Value ($000) $15,746 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 348,330 Value ($000) $15,630 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 287,100 Value ($000) $11,794 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 138,500 Value ($000) $6,227 Avg Close $40.65 Range $37.38 - $44.71