DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,958 Value ($000) $21,095 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 252,329 Value ($000) $14,320 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 223,851 Value ($000) $11,009 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 193,480 Value ($000) $8,436 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 143,078 Value ($000) $8,656 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 136,471 Value ($000) $6,931 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 165,474 Value ($000) $7,850 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 160,478 Value ($000) $7,682 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 152,523 Value ($000) $6,136 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 151,185 Value ($000) $5,594 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 235,631 Value ($000) $11,202 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 228,136 Value ($000) $7,966 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 210,672 Value ($000) $6,923 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 234,876 Value ($000) $6,591 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 192,882 Value ($000) $5,588 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 205,954 Value ($000) $8,150 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 151,522 Value ($000) $5,921 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 293,729 Value ($000) $12,516 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 227,877 Value ($000) $9,858 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 212,692 Value ($000) $10,269 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 165,523 Value ($000) $6,656 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 154,062 Value ($000) $4,711 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 187,645 Value ($000) $5,263 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 97,456 Value ($000) $2,780 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 41,675 Value ($000) $2,437 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 59,935 Value ($000) $3,452 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 71,242 Value ($000) $4,043 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 43,180 Value ($000) $2,230 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 58,917 Value ($000) $2,940 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 41,962 Value ($000) $2,427 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 65,039 Value ($000) $3,222 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 75,213 Value ($000) $4,122 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 56,859 Value ($000) $3,184 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 85,284 Value ($000) $4,112 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 59,178 Value ($000) $3,180 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 73,721 Value ($000) $3,388 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 57,057 Value ($000) $2,807 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 124,771 Value ($000) $4,911 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 99,583 Value ($000) $3,628 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 61,392 Value ($000) $2,989 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 34,332 Value ($000) $1,740 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 134,190 Value ($000) $6,021 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 27,099 Value ($000) $1,113 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 12,312 Value ($000) $554 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 127,267 Value ($000) $6,260 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 32,215 Value ($000) $1,165 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 329,837 Value ($000) $12,771 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 7,087 Value ($000) $246 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 14,407 Value ($000) $396 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 7,626 Value ($000) $180 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 3,962 Value ($000) $74 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,958	$21,095	$62.45	$55.03 - $72.34
Q3 2025	252,329	$14,320	$56.83	$47.92 - $63.72
Q2 2025	223,851	$11,009	$45.56	$34.41 - $53.05
Q1 2025	193,480	$8,436	$58.63	$40.39 - $69.15
Q4 2024	143,078	$8,656	$58.33	$46.21 - $66.70
Q3 2024	136,471	$6,931	$42.88	$36.74 - $51.68
Q2 2024	165,474	$7,850	$48.81	$44.54 - $52.88
Q1 2024	160,478	$7,682	$40.46	$35.53 - $47.10
Q4 2023	152,523	$6,136	$35.44	$29.91 - $41.74
Q3 2023	151,185	$5,594	$42.32	$35.50 - $48.46
Q2 2023	235,631	$11,202	$35.89	$31.56 - $46.43
Q1 2023	228,136	$7,966	$36.09	$30.20 - $39.24
Q4 2022	210,672	$6,923	$32.24	$26.46 - $35.88
Q3 2022	234,876	$6,591	$30.90	$27.04 - $34.82
Q2 2022	192,882	$5,588	$37.09	$27.34 - $45.01
Q1 2022	205,954	$8,150	$37.88	$28.94 - $43.91
Q4 2021	151,522	$5,921	$38.94	$32.49 - $44.75
Q3 2021	293,729	$12,516	$39.72	$36.30 - $43.84
Q2 2021	227,877	$9,858	$45.04	$41.42 - $50.41
Q1 2021	212,692	$10,269	$43.04	$36.40 - $50.86
Q4 2020	165,523	$6,656	$35.38	$27.96 - $42.57
Q3 2020	154,062	$4,711	$28.05	$23.72 - $34.12
Q2 2020	187,645	$5,263	$24.75	$17.03 - $36.23
Q1 2020	97,456	$2,780	$48.02	$18.58 - $60.37
Q4 2019	41,675	$2,437	$54.09	$48.98 - $57.89
Q3 2019	59,935	$3,452	$56.71	$53.29 - $60.84
Q2 2019	71,242	$4,043	$53.29	$48.80 - $55.87
Q1 2019	43,180	$2,230	$46.78	$42.40 - $49.33
Q4 2018	58,917	$2,940	$51.09	$45.06 - $57.68
Q3 2018	41,962	$2,427	$51.39	$45.05 - $56.30
Q2 2018	65,039	$3,222	$49.40	$45.54 - $52.10
Q1 2018	75,213	$4,122	$50.74	$44.52 - $55.78
Q4 2017	56,859	$3,184	$47.79	$43.68 - $52.16
Q3 2017	85,284	$4,112	$45.29	$40.66 - $50.52
Q2 2017	59,178	$3,180	$44.31	$39.53 - $49.41
Q1 2017	73,721	$3,388	$43.95	$40.13 - $46.81
Q4 2016	57,057	$2,807	$40.91	$33.92 - $47.42
Q3 2016	124,771	$4,911	$33.78	$30.32 - $36.79
Q2 2016	99,583	$3,628	$37.78	$29.01 - $44.17
Q1 2016	61,392	$2,989	$41.37	$35.39 - $44.79
Q4 2015	34,332	$1,740	$43.67	$38.23 - $46.66
Q3 2015	134,190	$6,021	$39.55	$30.52 - $42.59
Q2 2015	27,099	$1,113	$38.40	$34.26 - $42.19
Q1 2015	12,312	$554	$40.65	$37.38 - $44.71
Q4 2014	127,267	$6,260	$36.83	$26.32 - $43.92
Q3 2014	32,215	$1,165	$33.36	$30.22 - $35.80
Q2 2014	329,837	$12,771	$32.87	$26.58 - $37.18
Q1 2014	7,087	$246	$27.96	$23.68 - $31.20
Q4 2013	14,407	$396	$23.32	$20.48 - $25.57
Q3 2013	7,626	$180	$18.04	$15.81 - $20.89
Q2 2013	3,962	$74	$14.99	$12.05 - $16.79