DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,821 Value ($000) $1,167 Avg Close $62.45 Range $55.03 - $72.34
Q2 2025
Shares 13,595 Value ($000) $669 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 30,845 Value ($000) $1,345 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 32,825 Value ($000) $1,986 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 34,427 Value ($000) $1,749 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 6,684 Value ($000) $317 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 6,041 Value ($000) $289 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 10,674 Value ($000) $429 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 11,794 Value ($000) $436 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 6,847 Value ($000) $595 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 5,683 Value ($000) $318 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 6,890 Value ($000) $226 Avg Close $32.24 Range $26.46 - $35.88
Q2 2022
Shares 25,452 Value ($000) $737 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 11,532 Value ($000) $456 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 6,249 Value ($000) $244 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 6,260 Value ($000) $267 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 6,127 Value ($000) $265 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 6,143 Value ($000) $297 Avg Close $43.04 Range $36.40 - $50.86