DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,861 Value ($000) $223 Avg Close $51.39 Range $45.05 - $56.30
Q1 2018
Shares 3,887 Value ($000) $213 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 3,604 Value ($000) $202 Avg Close $47.79 Range $43.68 - $52.16
Q2 2017
Shares 3,792 Value ($000) $204 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,720 Value ($000) $217 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 8,827 Value ($000) $434 Avg Close $40.91 Range $33.92 - $47.42
Q1 2016
Shares 5,472 Value ($000) $266 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 4,340 Value ($000) $220 Avg Close $43.67 Range $38.23 - $46.66
Q4 2014
Shares 4,475 Value ($000) $220 Avg Close $36.83 Range $26.32 - $43.92