DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,666 Value ($000) $1,365 Avg Close $62.45 Range $55.03 - $72.34

Q2 2016

Shares 10,945 Value ($000) $399 Avg Close $37.78 Range $29.01 - $44.17

Q4 2014

Shares 4,420 Value ($000) $217 Avg Close $36.83 Range $26.32 - $43.92

Q2 2014

Shares 15,650 Value ($000) $606 Avg Close $32.87 Range $26.58 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,666	$1,365	$62.45	$55.03 - $72.34
Q2 2016	10,945	$399	$37.78	$29.01 - $44.17
Q4 2014	4,420	$217	$36.83	$26.32 - $43.92
Q2 2014	15,650	$606	$32.87	$26.58 - $37.18