DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,100 Value ($000) $574 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 10,000 Value ($000) $585 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 10,000 Value ($000) $576 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 10,000 Value ($000) $568 Avg Close $53.29 Range $48.80 - $55.87

Q2 2014

Shares 3,900 Value ($000) $151 Avg Close $32.87 Range $26.58 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,100	$574	$48.02	$18.58 - $60.37
Q4 2019	10,000	$585	$54.09	$48.98 - $57.89
Q3 2019	10,000	$576	$56.71	$53.29 - $60.84
Q2 2019	10,000	$568	$53.29	$48.80 - $55.87
Q2 2014	3,900	$151	$32.87	$26.58 - $37.18