DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 69,569 Value ($000) $3,526 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 67,829 Value ($000) $3,043 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 66,574 Value ($000) $2,735 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 65,700 Value ($000) $2,954 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 64,775 Value ($000) $3,186 Avg Close $36.83 Range $26.32 - $43.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	69,569	$3,526	$43.67	$38.23 - $46.66
Q3 2015	67,829	$3,043	$39.55	$30.52 - $42.59
Q2 2015	66,574	$2,735	$38.40	$34.26 - $42.19
Q1 2015	65,700	$2,954	$40.65	$37.38 - $44.71
Q4 2014	64,775	$3,186	$36.83	$26.32 - $43.92