DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,709 Value ($000) $6,156 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 113,079 Value ($000) $6,417 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 114,378 Value ($000) $5,625 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 95,459 Value ($000) $4,011 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 94,779 Value ($000) $6,424 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 100,395 Value ($000) $5,099 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 62,514 Value ($000) $2,841 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 60,713 Value ($000) $2,906 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 60,153 Value ($000) $2,420 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 52,449 Value ($000) $1,941 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 45,875 Value ($000) $2,181 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 48,610 Value ($000) $1,697 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 47,725 Value ($000) $1,568 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 45,434 Value ($000) $1,275 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 45,555 Value ($000) $1,320 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 50,909 Value ($000) $2,014 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 40,380 Value ($000) $1,578 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 40,359 Value ($000) $1,720 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 56,966 Value ($000) $2,464 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 53,064 Value ($000) $2,562 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 3,123 Value ($000) $126 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 3,123 Value ($000) $96 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 2,833 Value ($000) $79 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 27,994 Value ($000) $799 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 418 Value ($000) $24 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 418 Value ($000) $24 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 418 Value ($000) $24 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 243 Value ($000) $13 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 243 Value ($000) $12 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 232 Value ($000) $13 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 511 Value ($000) $25 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 253 Value ($000) $14 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 6 Value ($000) $0 Avg Close $47.79 Range $43.68 - $52.16
Q2 2017
Shares 134 Value ($000) $7 Avg Close $44.31 Range $39.53 - $49.41