DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,505 Value ($000) $590 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 8,555 Value ($000) $485 Avg Close $56.83 Range $47.92 - $63.72

Q3 2017

Shares 4,539 Value ($000) $219 Avg Close $45.29 Range $40.66 - $50.52

Q1 2015

Shares 1,250 Value ($000) $56 Avg Close $40.65 Range $37.38 - $44.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,505	$590	$62.45	$55.03 - $72.34
Q3 2025	8,555	$485	$56.83	$47.92 - $63.72
Q3 2017	4,539	$219	$45.29	$40.66 - $50.52
Q1 2015	1,250	$56	$40.65	$37.38 - $44.71