DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,596 Value ($000) $1,400 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 15,650 Value ($000) $906 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 11,822 Value ($000) $662 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 5,514 Value ($000) $250 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 4,493 Value ($000) $276 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 4,483 Value ($000) $245 Avg Close $42.88 Range $36.74 - $51.68
Q3 2018
Shares 500 Value ($000) $27 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 500 Value ($000) $25 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 700 Value ($000) $38 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 700 Value ($000) $39 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 700 Value ($000) $34 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 500 Value ($000) $25 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 700 Value ($000) $32 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 200 Value ($000) $10 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 200 Value ($000) $8 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 200 Value ($000) $7 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 200 Value ($000) $10 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 200 Value ($000) $10 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 200 Value ($000) $9 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 200 Value ($000) $8 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 183 Value ($000) $9 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 200 Value ($000) $10 Avg Close $36.83 Range $26.32 - $43.92