DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37,425 Value ($000) $1,068 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 109,726 Value ($000) $6,417 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 111,326 Value ($000) $6,412 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 111,026 Value ($000) $6,301 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 111,288 Value ($000) $5,748 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 122,088 Value ($000) $6,092 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 145,738 Value ($000) $8,428 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 151,533 Value ($000) $7,507 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 156,191 Value ($000) $8,561 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 165,175 Value ($000) $9,250 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 165,700 Value ($000) $7,990 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 182,035 Value ($000) $9,783 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 166,175 Value ($000) $7,637 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 167,975 Value ($000) $8,263 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 167,270 Value ($000) $6,584 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 190,410 Value ($000) $6,937 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 190,065 Value ($000) $9,252 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 189,005 Value ($000) $9,581 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 151,620 Value ($000) $6,803 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 101,085 Value ($000) $4,152 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 54,750 Value ($000) $2,461 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 9,250 Value ($000) $455 Avg Close $36.83 Range $26.32 - $43.92