DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 195,470 Value ($000) $8,456 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 142,984 Value ($000) $6,903 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 134,535 Value ($000) $5,409 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 132,541 Value ($000) $4,053 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 71,415 Value ($000) $2,003 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 75,366 Value ($000) $1,904 Avg Close $48.02 Range $18.58 - $60.37
Q4 2018
Shares 503 Value ($000) $25 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 503 Value ($000) $29 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 548 Value ($000) $27 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 775 Value ($000) $42 Avg Close $50.74 Range $44.52 - $55.78