DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,979 Value ($000) $237 Avg Close $37.88 Range $28.94 - $43.91

Q3 2021

Shares 4,863 Value ($000) $207 Avg Close $39.72 Range $36.30 - $43.84

Q1 2020

Shares 16,563 Value ($000) $473 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 34,707 Value ($000) $2,030 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 36,514 Value ($000) $2,103 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 30,417 Value ($000) $1,726 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 21,974 Value ($000) $1,135 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 21,700 Value ($000) $1,083 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 30,551 Value ($000) $1,767 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 35,048 Value ($000) $1,736 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 29,009 Value ($000) $1,590 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 21,054 Value ($000) $1,179 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 19,080 Value ($000) $920 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 17,525 Value ($000) $942 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 17,481 Value ($000) $803 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 20,412 Value ($000) $1,004 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 20,526 Value ($000) $808 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 23,645 Value ($000) $861 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 38,011 Value ($000) $1,850 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 30,462 Value ($000) $1,544 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 22,404 Value ($000) $1,005,268 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 29,088 Value ($000) $1,195 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 38,900 Value ($000) $1,751 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 41,353 Value ($000) $2,034 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 36,732 Value ($000) $1,328 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 41,537 Value ($000) $1,608 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 39,847 Value ($000) $1,381 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 36,081 Value ($000) $991 Avg Close $23.32 Range $20.48 - $25.57

Q3 2013

Shares 38,260 Value ($000) $903 Avg Close $18.04 Range $15.81 - $20.89

Q2 2013

Shares 21,789 Value ($000) $408 Avg Close $14.99 Range $12.05 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,979	$237	$37.88	$28.94 - $43.91
Q3 2021	4,863	$207	$39.72	$36.30 - $43.84
Q1 2020	16,563	$473	$48.02	$18.58 - $60.37
Q4 2019	34,707	$2,030	$54.09	$48.98 - $57.89
Q3 2019	36,514	$2,103	$56.71	$53.29 - $60.84
Q2 2019	30,417	$1,726	$53.29	$48.80 - $55.87
Q1 2019	21,974	$1,135	$46.78	$42.40 - $49.33
Q4 2018	21,700	$1,083	$51.09	$45.06 - $57.68
Q3 2018	30,551	$1,767	$51.39	$45.05 - $56.30
Q2 2018	35,048	$1,736	$49.40	$45.54 - $52.10
Q1 2018	29,009	$1,590	$50.74	$44.52 - $55.78
Q4 2017	21,054	$1,179	$47.79	$43.68 - $52.16
Q3 2017	19,080	$920	$45.29	$40.66 - $50.52
Q2 2017	17,525	$942	$44.31	$39.53 - $49.41
Q1 2017	17,481	$803	$43.95	$40.13 - $46.81
Q4 2016	20,412	$1,004	$40.91	$33.92 - $47.42
Q3 2016	20,526	$808	$33.78	$30.32 - $36.79
Q2 2016	23,645	$861	$37.78	$29.01 - $44.17
Q1 2016	38,011	$1,850	$41.37	$35.39 - $44.79
Q4 2015	30,462	$1,544	$43.67	$38.23 - $46.66
Q3 2015	22,404	$1,005,268	$39.55	$30.52 - $42.59
Q2 2015	29,088	$1,195	$38.40	$34.26 - $42.19
Q1 2015	38,900	$1,751	$40.65	$37.38 - $44.71
Q4 2014	41,353	$2,034	$36.83	$26.32 - $43.92
Q3 2014	36,732	$1,328	$33.36	$30.22 - $35.80
Q2 2014	41,537	$1,608	$32.87	$26.58 - $37.18
Q1 2014	39,847	$1,381	$27.96	$23.68 - $31.20
Q4 2013	36,081	$991	$23.32	$20.48 - $25.57
Q3 2013	38,260	$903	$18.04	$15.81 - $20.89
Q2 2013	21,789	$408	$14.99	$12.05 - $16.79