DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,760 Value ($000) $1,510 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 22,708 Value ($000) $1,289 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 22,483 Value ($000) $1,106 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 33,817 Value ($000) $1,474 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 33,207 Value ($000) $2,009 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 22,110 Value ($000) $1,123 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 21,593 Value ($000) $1,024 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 22,892 Value ($000) $1,096 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 22,109 Value ($000) $889 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 21,969 Value ($000) $813 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 19,586 Value ($000) $931 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 17,510 Value ($000) $611 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 16,768 Value ($000) $551 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 15,444 Value ($000) $433 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 12,850 Value ($000) $372 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 12,163 Value ($000) $481 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 9,672 Value ($000) $378 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 7,953 Value ($000) $339 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 47,953 Value ($000) $1,928 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 47,953 Value ($000) $1,928 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 47,953 Value ($000) $1,928 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 46,769 Value ($000) $1,430 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 40,203 Value ($000) $1,267 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 43,770 Value ($000) $1,249 Avg Close $48.02 Range $18.58 - $60.37

Q2 2019

Shares 26,185 Value ($000) $1,486 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 25,724 Value ($000) $1,329 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 25,390 Value ($000) $1,267 Avg Close $51.09 Range $45.06 - $57.68

Q1 2018

Shares 25,724 Value ($000) $1,329 Avg Close $50.74 Range $44.52 - $55.78

Q4 2016

Shares 374 Value ($000) $19 Avg Close $40.91 Range $33.92 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,760	$1,510	$62.45	$55.03 - $72.34
Q3 2025	22,708	$1,289	$56.83	$47.92 - $63.72
Q2 2025	22,483	$1,106	$45.56	$34.41 - $53.05
Q1 2025	33,817	$1,474	$58.63	$40.39 - $69.15
Q4 2024	33,207	$2,009	$58.33	$46.21 - $66.70
Q3 2024	22,110	$1,123	$42.88	$36.74 - $51.68
Q2 2024	21,593	$1,024	$48.81	$44.54 - $52.88
Q1 2024	22,892	$1,096	$40.46	$35.53 - $47.10
Q4 2023	22,109	$889	$35.44	$29.91 - $41.74
Q3 2023	21,969	$813	$42.32	$35.50 - $48.46
Q2 2023	19,586	$931	$35.89	$31.56 - $46.43
Q1 2023	17,510	$611	$36.09	$30.20 - $39.24
Q4 2022	16,768	$551	$32.24	$26.46 - $35.88
Q3 2022	15,444	$433	$30.90	$27.04 - $34.82
Q2 2022	12,850	$372	$37.09	$27.34 - $45.01
Q1 2022	12,163	$481	$37.88	$28.94 - $43.91
Q4 2021	9,672	$378	$38.94	$32.49 - $44.75
Q3 2021	7,953	$339	$39.72	$36.30 - $43.84
Q2 2021	47,953	$1,928	$45.04	$41.42 - $50.41
Q1 2021	47,953	$1,928	$43.04	$36.40 - $50.86
Q4 2020	47,953	$1,928	$35.38	$27.96 - $42.57
Q3 2020	46,769	$1,430	$28.05	$23.72 - $34.12
Q2 2020	40,203	$1,267	$24.75	$17.03 - $36.23
Q1 2020	43,770	$1,249	$48.02	$18.58 - $60.37
Q2 2019	26,185	$1,486	$53.29	$48.80 - $55.87
Q1 2019	25,724	$1,329	$46.78	$42.40 - $49.33
Q4 2018	25,390	$1,267	$51.09	$45.06 - $57.68
Q1 2018	25,724	$1,329	$50.74	$44.52 - $55.78
Q4 2016	374	$19	$40.91	$33.92 - $47.42