DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,500 Value ($000) $852 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 17,300 Value ($000) $877 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 17,100 Value ($000) $767 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 17,700 Value ($000) $727 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 17,500 Value ($000) $787 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 17,000 Value ($000) $836 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 16,400 Value ($000) $593 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 16,200 Value ($000) $627 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 15,900 Value ($000) $551 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 15,700 Value ($000) $431 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 14,600 Value ($000) $344 Avg Close $18.04 Range $15.81 - $20.89