DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,800 Value ($000) $613 Avg Close $40.46 Range $35.53 - $47.10

Q1 2022

Shares 8,090 Value ($000) $320 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 15,651 Value ($000) $612 Avg Close $38.94 Range $32.49 - $44.75

Q1 2020

Shares 36,523 Value ($000) $1,042 Avg Close $48.02 Range $18.58 - $60.37

Q2 2015

Shares 19,266 Value ($000) $791 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 135,306 Value ($000) $6,083 Avg Close $40.65 Range $37.38 - $44.71

Q3 2014

Shares 17,156 Value ($000) $620 Avg Close $33.36 Range $30.22 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,800	$613	$40.46	$35.53 - $47.10
Q1 2022	8,090	$320	$37.88	$28.94 - $43.91
Q4 2021	15,651	$612	$38.94	$32.49 - $44.75
Q1 2020	36,523	$1,042	$48.02	$18.58 - $60.37
Q2 2015	19,266	$791	$38.40	$34.26 - $42.19
Q1 2015	135,306	$6,083	$40.65	$37.38 - $44.71
Q3 2014	17,156	$620	$33.36	$30.22 - $35.80