DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,400 Value ($000) $1,416 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 19,954 Value ($000) $1,132 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 24,781 Value ($000) $1,219 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 23,185 Value ($000) $1,011 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 23,431 Value ($000) $1,418 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 30,730 Value ($000) $1,561 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 31,432 Value ($000) $1,491 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 27,959 Value ($000) $1,338 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 26,952 Value ($000) $1,084 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 27,006 Value ($000) $999 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 28,948 Value ($000) $1,376 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 29,694 Value ($000) $1,037 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 24,435 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 28,082 Value ($000) $788 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 28,934 Value ($000) $838 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 27,790 Value ($000) $1,100 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 23,822 Value ($000) $931 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 23,247 Value ($000) $991 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 22,716 Value ($000) $983 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 22,419 Value ($000) $1,082 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 38,329 Value ($000) $1,541 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 36,932 Value ($000) $1,129 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 39,759 Value ($000) $1,115 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 58,785 Value ($000) $1,677 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 9,364 Value ($000) $548 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 6,440 Value ($000) $371 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 6,240 Value ($000) $354 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 6,380 Value ($000) $330 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 6,340 Value ($000) $316 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 6,109 Value ($000) $353 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 6,564 Value ($000) $325 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 5,860 Value ($000) $321 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 6,117 Value ($000) $343 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 6,553 Value ($000) $316 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,397 Value ($000) $344 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,691 Value ($000) $216 Avg Close $43.95 Range $40.13 - $46.81
Q1 2015
Shares 4,503 Value ($000) $202 Avg Close $40.65 Range $37.38 - $44.71