DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $245 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,534 Value ($000) $201 Avg Close $56.83 Range $47.92 - $63.72
Q1 2025
Shares 3,526 Value ($000) $154 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 3,652 Value ($000) $221 Avg Close $58.33 Range $46.21 - $66.70
Q4 2023
Shares 3,510 Value ($000) $141 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 3,509 Value ($000) $130 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 3,509 Value ($000) $167 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 3,509 Value ($000) $123 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 3,461 Value ($000) $114 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 3,511 Value ($000) $99 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 3,511 Value ($000) $102 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 3,511 Value ($000) $139 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 3,761 Value ($000) $147 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 2,637 Value ($000) $112 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 2,757 Value ($000) $119 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 5,232 Value ($000) $253 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 5,072 Value ($000) $204 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 5,566 Value ($000) $170 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 6,661 Value ($000) $187 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 6,471 Value ($000) $185 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 7,573 Value ($000) $443 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 6,051 Value ($000) $349 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 6,331 Value ($000) $359 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 6,309 Value ($000) $326 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 6,285 Value ($000) $314 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 4,763 Value ($000) $275 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 7,241 Value ($000) $359 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 7,219 Value ($000) $396 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 7,197 Value ($000) $403 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 9,317 Value ($000) $449 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 7,150 Value ($000) $384 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 4,876 Value ($000) $224 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 5,600 Value ($000) $275 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 3,272 Value ($000) $129 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 4,340 Value ($000) $158 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 722 Value ($000) $35 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 5,286 Value ($000) $268 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 1,722 Value ($000) $77 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 722 Value ($000) $30 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 5,207 Value ($000) $234 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 1,722 Value ($000) $85 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 1,087 Value ($000) $39 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 1,087 Value ($000) $42 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 1,087 Value ($000) $38 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 1,087 Value ($000) $30 Avg Close $23.32 Range $20.48 - $25.57
Q3 2013
Shares 1,087 Value ($000) $26 Avg Close $18.04 Range $15.81 - $20.89