DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,750 Value ($000) $330 Avg Close $24.75 Range $17.03 - $36.23

Q1 2020

Shares 23,710 Value ($000) $677 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 23,710 Value ($000) $1,387 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 8,560 Value ($000) $493 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 8,560 Value ($000) $486 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 8,450 Value ($000) $436 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 17,210 Value ($000) $859 Avg Close $51.09 Range $45.06 - $57.68

Q2 2018

Shares 25,880 Value ($000) $1,283 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 29,580 Value ($000) $1,621 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 29,580 Value ($000) $1,657 Avg Close $47.79 Range $43.68 - $52.16

Q3 2017

Shares 25,130 Value ($000) $1,212 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 31,970 Value ($000) $1,718 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 24,050 Value ($000) $1,105 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 24,050 Value ($000) $1,183 Avg Close $40.91 Range $33.92 - $47.42

Q3 2016

Shares 31,080 Value ($000) $1,223 Avg Close $33.78 Range $30.32 - $36.79

Q2 2016

Shares 31,080 Value ($000) $1,133 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 23,930 Value ($000) $1,165 Avg Close $41.37 Range $35.39 - $44.79

Q4 2015

Shares 24,010 Value ($000) $1,217 Avg Close $43.67 Range $38.23 - $46.66

Q3 2015

Shares 23,950 Value ($000) $1,075 Avg Close $39.55 Range $30.52 - $42.59

Q2 2015

Shares 24,510 Value ($000) $1,007 Avg Close $38.40 Range $34.26 - $42.19

Q1 2015

Shares 24,800 Value ($000) $1,115 Avg Close $40.65 Range $37.38 - $44.71

Q4 2014

Shares 29,400 Value ($000) $1,446 Avg Close $36.83 Range $26.32 - $43.92

Q3 2014

Shares 29,400 Value ($000) $1,063 Avg Close $33.36 Range $30.22 - $35.80

Q2 2014

Shares 29,200 Value ($000) $1,131 Avg Close $32.87 Range $26.58 - $37.18

Q1 2014

Shares 29,200 Value ($000) $1,012 Avg Close $27.96 Range $23.68 - $31.20

Q4 2013

Shares 28,970 Value ($000) $796 Avg Close $23.32 Range $20.48 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,750	$330	$24.75	$17.03 - $36.23
Q1 2020	23,710	$677	$48.02	$18.58 - $60.37
Q4 2019	23,710	$1,387	$54.09	$48.98 - $57.89
Q3 2019	8,560	$493	$56.71	$53.29 - $60.84
Q2 2019	8,560	$486	$53.29	$48.80 - $55.87
Q1 2019	8,450	$436	$46.78	$42.40 - $49.33
Q4 2018	17,210	$859	$51.09	$45.06 - $57.68
Q2 2018	25,880	$1,283	$49.40	$45.54 - $52.10
Q1 2018	29,580	$1,621	$50.74	$44.52 - $55.78
Q4 2017	29,580	$1,657	$47.79	$43.68 - $52.16
Q3 2017	25,130	$1,212	$45.29	$40.66 - $50.52
Q2 2017	31,970	$1,718	$44.31	$39.53 - $49.41
Q1 2017	24,050	$1,105	$43.95	$40.13 - $46.81
Q4 2016	24,050	$1,183	$40.91	$33.92 - $47.42
Q3 2016	31,080	$1,223	$33.78	$30.32 - $36.79
Q2 2016	31,080	$1,133	$37.78	$29.01 - $44.17
Q1 2016	23,930	$1,165	$41.37	$35.39 - $44.79
Q4 2015	24,010	$1,217	$43.67	$38.23 - $46.66
Q3 2015	23,950	$1,075	$39.55	$30.52 - $42.59
Q2 2015	24,510	$1,007	$38.40	$34.26 - $42.19
Q1 2015	24,800	$1,115	$40.65	$37.38 - $44.71
Q4 2014	29,400	$1,446	$36.83	$26.32 - $43.92
Q3 2014	29,400	$1,063	$33.36	$30.22 - $35.80
Q2 2014	29,200	$1,131	$32.87	$26.58 - $37.18
Q1 2014	29,200	$1,012	$27.96	$23.68 - $31.20
Q4 2013	28,970	$796	$23.32	$20.48 - $25.57