DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,682 Value ($000) $776 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 11,282 Value ($000) $555 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 8,567 Value ($000) $374 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 259,474 Value ($000) $15,698 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 338,331 Value ($000) $17,184 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 285,556 Value ($000) $13,547 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 307,995 Value ($000) $14,744 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 157,416 Value ($000) $6,333 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 8,408 Value ($000) $311 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 6,910 Value ($000) $329 Avg Close $35.89 Range $31.56 - $46.43
Q1 2020
Shares 44,049 Value ($000) $1,257 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 44,984 Value ($000) $2,631 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 37,135 Value ($000) $2,139 Avg Close $56.71 Range $53.29 - $60.84