DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042,846 Value ($000) $141,774 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,562,806 Value ($000) $202,189 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 58,675 Value ($000) $2,886 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 391,160 Value ($000) $17,055 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 895,986 Value ($000) $54,207 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,729,511 Value ($000) $87,842 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 2,375,585 Value ($000) $112,698 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 629,523 Value ($000) $30,135 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,123,019 Value ($000) $45,179 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 685,754 Value ($000) $25,373 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 2,292,662 Value ($000) $108,993 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,476,651 Value ($000) $51,565 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 905,386 Value ($000) $29,751 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 853,519 Value ($000) $23,950 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 424,654 Value ($000) $12,301 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 865,802 Value ($000) $34,260 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 2,116,371 Value ($000) $82,708 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 1,631,456 Value ($000) $69,516 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 661,032 Value ($000) $28,596 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 482,937 Value ($000) $23,316 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 2,197,459 Value ($000) $88,360 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 1,798,920 Value ($000) $55,011 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 381,951 Value ($000) $10,713 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 470,723 Value ($000) $13,429 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 166,873 Value ($000) $9,759 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 126,865 Value ($000) $7,307 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 293,926 Value ($000) $16,681 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 318,123 Value ($000) $16,431 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 223,865 Value ($000) $11,171 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 152,167 Value ($000) $8,799 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 174,387 Value ($000) $8,639 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 236,901 Value ($000) $12,985 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 193,154 Value ($000) $10,817 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 372,587 Value ($000) $17,966 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 491,596 Value ($000) $26,418 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 94,867 Value ($000) $4,360 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 86,744 Value ($000) $4,267 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 5,358 Value ($000) $211 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 96,112 Value ($000) $3,502 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 102,590 Value ($000) $4,994 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 6,453 Value ($000) $327 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 86,007 Value ($000) $3,859 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 73,199 Value ($000) $3,007 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 126,703 Value ($000) $5,697 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 251,511 Value ($000) $12,372 Avg Close $36.83 Range $26.32 - $43.92
Q2 2014
Shares 33,985 Value ($000) $1,316 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 252,011 Value ($000) $8,733 Avg Close $27.96 Range $23.68 - $31.20