DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,275 Value ($000) $1 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 27,375 Value ($000) $1 Avg Close $58.63 Range $40.39 - $69.15
Q1 2023
Shares 11,450 Value ($000) $0 Avg Close $36.09 Range $30.20 - $39.24
Q4 2021
Shares 8,600 Value ($000) $336 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 15,050 Value ($000) $641 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 5,200 Value ($000) $225 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 9,550 Value ($000) $461 Avg Close $43.04 Range $36.40 - $50.86
Q1 2020
Shares 21,075 Value ($000) $601 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 26,140 Value ($000) $1,529 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 22,740 Value ($000) $1,310 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 25,675 Value ($000) $1,457 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 36,600 Value ($000) $1,890 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 34,325 Value ($000) $1,713 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 36,741 Value ($000) $2,125 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 38,581 Value ($000) $1,911 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 28,881 Value ($000) $1,583 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 16,391 Value ($000) $918 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 18,841 Value ($000) $909 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 6,550 Value ($000) $352 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 7,250 Value ($000) $333 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 7,250 Value ($000) $357 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 7,450 Value ($000) $293 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 8,150 Value ($000) $297 Avg Close $37.78 Range $29.01 - $44.17