DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,006 Value ($000) $541 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 11,562 Value ($000) $504 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 11,924 Value ($000) $721 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 12,034 Value ($000) $611 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 12,091 Value ($000) $574 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 12,073 Value ($000) $578 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 12,802 Value ($000) $515 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 13,772 Value ($000) $510 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 14,127 Value ($000) $672 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 14,288 Value ($000) $499 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 15,870 Value ($000) $1 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 16,264 Value ($000) $456 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 16,645 Value ($000) $482 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 16,636 Value ($000) $658 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 17,522 Value ($000) $685 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 22,349 Value ($000) $952 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 23,025 Value ($000) $996 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 23,018 Value ($000) $1,111 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 22,851 Value ($000) $919 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 23,417 Value ($000) $716 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 24,081 Value ($000) $675 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 23,730 Value ($000) $677 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 31,846 Value ($000) $1,862 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 32,366 Value ($000) $1,864 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 34,101 Value ($000) $1,935 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 34,713 Value ($000) $1,793 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 34,713 Value ($000) $1,732 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 35,210 Value ($000) $2,036 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 35,350 Value ($000) $1,752 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 38,587 Value ($000) $2,115 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 39,018 Value ($000) $2,185 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 34,258 Value ($000) $1,652 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 29,216 Value ($000) $1,570 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 29,076 Value ($000) $1,336 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 29,067 Value ($000) $1,429 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 23,444 Value ($000) $923 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 32,262 Value ($000) $1,175 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 32,150 Value ($000) $1,565 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 31,608 Value ($000) $1,602 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 25,511 Value ($000) $1,145 Avg Close $39.55 Range $30.52 - $42.59