DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,951 Value ($000) $482 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 6,227 Value ($000) $353 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 6,221 Value ($000) $306 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 53,403 Value ($000) $2,328 Avg Close $58.63 Range $40.39 - $69.15

Q3 2023

Shares 5,616 Value ($000) $208 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 6,102 Value ($000) $290 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 17,102 Value ($000) $597 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 16,656 Value ($000) $547 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 19,656 Value ($000) $552 Avg Close $30.90 Range $27.04 - $34.82

Q2 2022

Shares 50,892 Value ($000) $1,474 Avg Close $37.09 Range $27.34 - $45.01

Q1 2022

Shares 67,291 Value ($000) $2,663 Avg Close $37.88 Range $28.94 - $43.91

Q4 2021

Shares 68,893 Value ($000) $2,692 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 67,653 Value ($000) $2,883 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 32,843 Value ($000) $1,421 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 34,680 Value ($000) $1,674 Avg Close $43.04 Range $36.40 - $50.86

Q4 2020

Shares 35,346 Value ($000) $1,421 Avg Close $35.38 Range $27.96 - $42.57

Q3 2020

Shares 44,609 Value ($000) $1,364 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 47,818 Value ($000) $1,341 Avg Close $24.75 Range $17.03 - $36.23

Q4 2019

Shares 3,543 Value ($000) $207 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 5,188 Value ($000) $299 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 4,562 Value ($000) $259 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 4,613 Value ($000) $238 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 4,613 Value ($000) $230 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 4,613 Value ($000) $267 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 4,602 Value ($000) $228 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 4,562 Value ($000) $250 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 4,562 Value ($000) $255 Avg Close $47.79 Range $43.68 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,951	$482	$62.45	$55.03 - $72.34
Q3 2025	6,227	$353	$56.83	$47.92 - $63.72
Q2 2025	6,221	$306	$45.56	$34.41 - $53.05
Q1 2025	53,403	$2,328	$58.63	$40.39 - $69.15
Q3 2023	5,616	$208	$42.32	$35.50 - $48.46
Q2 2023	6,102	$290	$35.89	$31.56 - $46.43
Q1 2023	17,102	$597	$36.09	$30.20 - $39.24
Q4 2022	16,656	$547	$32.24	$26.46 - $35.88
Q3 2022	19,656	$552	$30.90	$27.04 - $34.82
Q2 2022	50,892	$1,474	$37.09	$27.34 - $45.01
Q1 2022	67,291	$2,663	$37.88	$28.94 - $43.91
Q4 2021	68,893	$2,692	$38.94	$32.49 - $44.75
Q3 2021	67,653	$2,883	$39.72	$36.30 - $43.84
Q2 2021	32,843	$1,421	$45.04	$41.42 - $50.41
Q1 2021	34,680	$1,674	$43.04	$36.40 - $50.86
Q4 2020	35,346	$1,421	$35.38	$27.96 - $42.57
Q3 2020	44,609	$1,364	$28.05	$23.72 - $34.12
Q2 2020	47,818	$1,341	$24.75	$17.03 - $36.23
Q4 2019	3,543	$207	$54.09	$48.98 - $57.89
Q3 2019	5,188	$299	$56.71	$53.29 - $60.84
Q2 2019	4,562	$259	$53.29	$48.80 - $55.87
Q1 2019	4,613	$238	$46.78	$42.40 - $49.33
Q4 2018	4,613	$230	$51.09	$45.06 - $57.68
Q3 2018	4,613	$267	$51.39	$45.05 - $56.30
Q2 2018	4,602	$228	$49.40	$45.54 - $52.10
Q1 2018	4,562	$250	$50.74	$44.52 - $55.78
Q4 2017	4,562	$255	$47.79	$43.68 - $52.16