DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,728 Value ($000) $1,156 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 16,728 Value ($000) $947 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 16,850 Value ($000) $827 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 17,550 Value ($000) $765 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 17,300 Value ($000) $1,043 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 17,600 Value ($000) $892 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 18,390 Value ($000) $872 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 18,390 Value ($000) $879 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 18,390 Value ($000) $740 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 18,828 Value ($000) $698 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 19,028 Value ($000) $905 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 20,828 Value ($000) $727 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 20,653 Value ($000) $679 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 31,703 Value ($000) $890 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 50,403 Value ($000) $1,460 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 50,570 Value ($000) $2,001 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 51,420 Value ($000) $2,009 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 51,420 Value ($000) $2,191 Avg Close $39.72 Range $36.30 - $43.84
Q1 2021
Shares 52,088 Value ($000) $2,515 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 51,941 Value ($000) $2,089 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 52,173 Value ($000) $1,595 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 52,203 Value ($000) $1,464 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 51,486 Value ($000) $1,469 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 63,661 Value ($000) $3,723 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 64,361 Value ($000) $3,707 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 64,358 Value ($000) $3,652 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 68,556 Value ($000) $3,541 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 73,753 Value ($000) $3,680 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 73,100 Value ($000) $4,227 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 69,998 Value ($000) $3,468 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 67,795 Value ($000) $3,716 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 70,693 Value ($000) $3,959 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 75,291 Value ($000) $3,631 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 74,491 Value ($000) $4,003 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 71,891 Value ($000) $3,304 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 69,491 Value ($000) $3,418 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 82,191 Value ($000) $3,235 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 86,991 Value ($000) $3,169 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 85,492 Value ($000) $4,162 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 85,454 Value ($000) $4,332 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 80,354 Value ($000) $3,605 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 76,003 Value ($000) $3,122 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 73,703 Value ($000) $3,314 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 66,253 Value ($000) $3,259 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 58,153 Value ($000) $2,102 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 55,803 Value ($000) $2,161 Avg Close $32.87 Range $26.58 - $37.18