DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26 Value ($000) $1 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 27 Value ($000) $1 Avg Close $45.56 Range $34.41 - $53.05
Q3 2024
Shares 1,424 Value ($000) $72 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,424 Value ($000) $68 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 2,824 Value ($000) $135 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 2,824 Value ($000) $114 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 3,067 Value ($000) $113 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 3,312 Value ($000) $157 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 3,312 Value ($000) $116 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 3,312 Value ($000) $109 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 3,312 Value ($000) $93 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 3,312 Value ($000) $96 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 3,312 Value ($000) $131 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 3,312 Value ($000) $129 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 3,572 Value ($000) $152 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 3,572 Value ($000) $155 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 6,172 Value ($000) $298 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 6,172 Value ($000) $248 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 6,172 Value ($000) $189 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 6,172 Value ($000) $173 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 6,172 Value ($000) $176 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 7,233 Value ($000) $423 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 7,233 Value ($000) $417 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 7,405 Value ($000) $420 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 8,305 Value ($000) $429 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 8,305 Value ($000) $414 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 10,430 Value ($000) $603 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 10,430 Value ($000) $517 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 10,430 Value ($000) $572 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 12,430 Value ($000) $696 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 13,737 Value ($000) $662 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 13,548 Value ($000) $728 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 15,113 Value ($000) $695 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 15,878 Value ($000) $781 Avg Close $40.91 Range $33.92 - $47.42
Q4 2014
Shares 103 Value ($000) $5 Avg Close $36.83 Range $26.32 - $43.92
Q3 2013
Shares 190 Value ($000) $4 Avg Close $18.04 Range $15.81 - $20.89
Q2 2013
Shares 190 Value ($000) $4 Avg Close $14.99 Range $12.05 - $16.79