DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823 Value ($000) $335 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 4,867 Value ($000) $276 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 4,788 Value ($000) $235 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 4,852 Value ($000) $212 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 4,844 Value ($000) $293 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 5,163 Value ($000) $262 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 5,207 Value ($000) $247 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 5,011 Value ($000) $240 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 5,307 Value ($000) $214 Avg Close $35.44 Range $29.91 - $41.74
Q1 2022
Shares 5,147 Value ($000) $204 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 5,400 Value ($000) $211 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 5,395 Value ($000) $230 Avg Close $39.72 Range $36.30 - $43.84
Q1 2021
Shares 4,473 Value ($000) $216 Avg Close $43.04 Range $36.40 - $50.86
Q3 2020
Shares 15,638 Value ($000) $478 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 15,959 Value ($000) $448 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 19,745 Value ($000) $564 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 18,175 Value ($000) $1,063 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 17,629 Value ($000) $1,016 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 18,016 Value ($000) $1,023 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 16,786 Value ($000) $868 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 16,774 Value ($000) $838 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 16,464 Value ($000) $953 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 16,203 Value ($000) $803 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 17,752 Value ($000) $973 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 17,815 Value ($000) $998 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 18,257 Value ($000) $881 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 17,491 Value ($000) $940 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 17,001 Value ($000) $782 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 17,095 Value ($000) $841 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 17,090 Value ($000) $673 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 16,382 Value ($000) $597 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 16,811 Value ($000) $819 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 17,151 Value ($000) $870 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 17,788 Value ($000) $799 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 18,211 Value ($000) $749 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 19,808 Value ($000) $891 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 20,205 Value ($000) $994 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 18,257 Value ($000) $660 Avg Close $33.36 Range $30.22 - $35.80
Q2 2014
Shares 18,207 Value ($000) $705 Avg Close $32.87 Range $26.58 - $37.18
Q1 2014
Shares 18,732 Value ($000) $650 Avg Close $27.96 Range $23.68 - $31.20
Q4 2013
Shares 18,082 Value ($000) $497 Avg Close $23.32 Range $20.48 - $25.57