DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $61 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 1,138 Value ($000) $65 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 1,360 Value ($000) $67 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 2,554 Value ($000) $111 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 2,573 Value ($000) $156 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 2,567 Value ($000) $130 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 4,948 Value ($000) $235 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 5,141 Value ($000) $246 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 5,040 Value ($000) $203 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 5,698 Value ($000) $211 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 6,263 Value ($000) $298 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 6,263 Value ($000) $219 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 6,469 Value ($000) $213 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 6,918 Value ($000) $194 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 6,043 Value ($000) $175 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 6,043 Value ($000) $239 Avg Close $37.88 Range $28.94 - $43.91
Q3 2021
Shares 5,288 Value ($000) $225 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 5,262 Value ($000) $228 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 4,249 Value ($000) $205 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 2,944 Value ($000) $118 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 4,944 Value ($000) $151 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 4,944 Value ($000) $139 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 4,944 Value ($000) $141 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 34 Value ($000) $2 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 34 Value ($000) $2 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 34 Value ($000) $2 Avg Close $53.29 Range $48.80 - $55.87
Q2 2016
Shares 199 Value ($000) $7 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 595 Value ($000) $29 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 740 Value ($000) $38 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 146 Value ($000) $7 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 146 Value ($000) $6 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 345 Value ($000) $16 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 344 Value ($000) $17 Avg Close $36.83 Range $26.32 - $43.92
Q3 2014
Shares 198 Value ($000) $7 Avg Close $33.36 Range $30.22 - $35.80