DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,235 Value ($000) $511 Avg Close $24.75 Range $17.03 - $36.23

Q4 2019

Shares 5,591 Value ($000) $327 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 5,591 Value ($000) $322 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 5,699 Value ($000) $323 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 5,791 Value ($000) $299 Avg Close $46.78 Range $42.40 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,235	$511	$24.75	$17.03 - $36.23
Q4 2019	5,591	$327	$54.09	$48.98 - $57.89
Q3 2019	5,591	$322	$56.71	$53.29 - $60.84
Q2 2019	5,699	$323	$53.29	$48.80 - $55.87
Q1 2019	5,791	$299	$46.78	$42.40 - $49.33