DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,701 Value ($000) $983 Avg Close $51.09 Range $45.06 - $57.68

Q3 2017

Shares 5,788 Value ($000) $297 Avg Close $45.29 Range $40.66 - $50.52

Q2 2017

Shares 4,942 Value ($000) $266 Avg Close $44.31 Range $39.53 - $49.41

Q1 2017

Shares 2,416 Value ($000) $111 Avg Close $43.95 Range $40.13 - $46.81

Q4 2016

Shares 1,280 Value ($000) $63 Avg Close $40.91 Range $33.92 - $47.42

Q2 2016

Shares 32,607 Value ($000) $1,188 Avg Close $37.78 Range $29.01 - $44.17

Q1 2016

Shares 35,190 Value ($000) $1,713 Avg Close $41.37 Range $35.39 - $44.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,701	$983	$51.09	$45.06 - $57.68
Q3 2017	5,788	$297	$45.29	$40.66 - $50.52
Q2 2017	4,942	$266	$44.31	$39.53 - $49.41
Q1 2017	2,416	$111	$43.95	$40.13 - $46.81
Q4 2016	1,280	$63	$40.91	$33.92 - $47.42
Q2 2016	32,607	$1,188	$37.78	$29.01 - $44.17
Q1 2016	35,190	$1,713	$41.37	$35.39 - $44.79