DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,218 Value ($000) $4,179 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 21,170 Value ($000) $1,201 Avg Close $56.83 Range $47.92 - $63.72
Q1 2020
Shares 30,283 Value ($000) $864 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 30,283 Value ($000) $1,771 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 22,011 Value ($000) $1,268 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 22,011 Value ($000) $1,249 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 23,167 Value ($000) $1,197 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 23,167 Value ($000) $1,169 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 7,160 Value ($000) $414 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 7,678 Value ($000) $382 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 6,914 Value ($000) $379 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 5,946 Value ($000) $333 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 5,708 Value ($000) $276 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 4,596 Value ($000) $248 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 1,521 Value ($000) $70 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 187,858 Value ($000) $9,241 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 175,736 Value ($000) $6,917 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 160,235 Value ($000) $5,837 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 147,833 Value ($000) $7,197 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 140,758 Value ($000) $7,135 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 131,425 Value ($000) $5,897 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 118,592 Value ($000) $4,871 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 100,226 Value ($000) $4,506 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 85,475 Value ($000) $4,205 Avg Close $36.83 Range $26.32 - $43.92