DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,799,137 Value ($000) $194,260 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 3,551,868 Value ($000) $201,569 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 3,952,977 Value ($000) $194,407 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 4,239,832 Value ($000) $184,857 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 3,657,094 Value ($000) $221,254 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,627,449 Value ($000) $82,658 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,784,823 Value ($000) $84,672 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,697,029 Value ($000) $81,237 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,893,706 Value ($000) $76,184 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 2,076,340 Value ($000) $76,825 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,424,897 Value ($000) $67,740 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 1,706,371 Value ($000) $59,586 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 1,028,300 Value ($000) $33,790 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 1,117,146 Value ($000) $31,347 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 1,878,290 Value ($000) $54,415 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 1,138,326 Value ($000) $45,044 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 2,387,993 Value ($000) $93,323 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 2,808,245 Value ($000) $119,658 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 1,548,121 Value ($000) $66,972 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 2,448,386 Value ($000) $118,208 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 2,578,964 Value ($000) $103,700 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 2,318,219 Value ($000) $70,891 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 1,916,587 Value ($000) $53,760 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 2,774,940 Value ($000) $79,169 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 2,628,965 Value ($000) $153,742 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 2,697,765 Value ($000) $155,392 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 2,358,896 Value ($000) $133,868 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 2,568,768 Value ($000) $132,675 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 2,909,688 Value ($000) $145,193 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,480,247 Value ($000) $143,433 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,743,848 Value ($000) $135,930 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 3,460,585 Value ($000) $189,675 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 3,050,911 Value ($000) $170,851 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 3,268,003 Value ($000) $157,583 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 2,512,491 Value ($000) $135,022 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 2,994,517 Value ($000) $137,627 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 2,298,109 Value ($000) $113,043 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 2,551,407 Value ($000) $100,423 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 2,379,075 Value ($000) $86,670 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 2,535,687 Value ($000) $123,437 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 2,688,302 Value ($000) $136,270 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 2,181,434 Value ($000) $97,881 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 3,226,942 Value ($000) $132,563 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 2,589,956 Value ($000) $116,445 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 2,402,624 Value ($000) $118,185 Avg Close $36.83 Range $26.32 - $43.92