DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,345 Value ($000) $1,273 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 15,699 Value ($000) $891 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 14,714 Value ($000) $724 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 12,208 Value ($000) $532 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 13,302 Value ($000) $805 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 13,549 Value ($000) $688 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 14,801 Value ($000) $702 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 13,340 Value ($000) $639 Avg Close $40.46 Range $35.53 - $47.10
Q3 2023
Shares 14,208 Value ($000) $526 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 14,883 Value ($000) $751 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 16,071 Value ($000) $561 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 9,558 Value ($000) $314 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 10,610 Value ($000) $297 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 10,549 Value ($000) $306 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 9,415 Value ($000) $371 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 9,105 Value ($000) $355 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 6,742 Value ($000) $286 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 6,742 Value ($000) $292 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 8,444 Value ($000) $408 Avg Close $43.04 Range $36.40 - $50.86
Q4 2020
Shares 7,874 Value ($000) $316 Avg Close $35.38 Range $27.96 - $42.57
Q3 2020
Shares 13,275 Value ($000) $406 Avg Close $28.05 Range $23.72 - $34.12
Q2 2020
Shares 13,275 Value ($000) $372 Avg Close $24.75 Range $17.03 - $36.23
Q1 2020
Shares 15,592 Value ($000) $445 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 47,084 Value ($000) $2,744 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 46,483 Value ($000) $2,672 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 44,009 Value ($000) $2,501 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 44,994 Value ($000) $2,323 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 43,443 Value ($000) $2,165 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 41,221 Value ($000) $2,386 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 29,034 Value ($000) $1,433 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 26,293 Value ($000) $1,443 Avg Close $50.74 Range $44.52 - $55.78