DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,502 Value ($000) $1,353 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 73,173 Value ($000) $4,153 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 13,758 Value ($000) $677 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 16,542 Value ($000) $721 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 4,491 Value ($000) $272 Avg Close $58.33 Range $46.21 - $66.70
Q4 2023
Shares 75,745 Value ($000) $3,047 Avg Close $35.44 Range $29.91 - $41.74
Q1 2023
Shares 35,215 Value ($000) $1,230 Avg Close $36.09 Range $30.20 - $39.24
Q3 2022
Shares 12,032 Value ($000) $338 Avg Close $30.90 Range $27.04 - $34.82
Q4 2021
Shares 37,344 Value ($000) $1,459 Avg Close $38.94 Range $32.49 - $44.75
Q1 2020
Shares 36,369 Value ($000) $1,038 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 86,293 Value ($000) $5,046 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 352,758 Value ($000) $20,319 Avg Close $56.71 Range $53.29 - $60.84
Q4 2018
Shares 4,138 Value ($000) $206 Avg Close $51.09 Range $45.06 - $57.68
Q1 2018
Shares 6,424 Value ($000) $352 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 7,077 Value ($000) $396 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 15,769 Value ($000) $760 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 36,198 Value ($000) $1,945 Avg Close $44.31 Range $39.53 - $49.41
Q4 2016
Shares 45,450 Value ($000) $2,236 Avg Close $40.91 Range $33.92 - $47.42