DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,254 Value ($000) $4,459 Avg Close $62.45 Range $55.03 - $72.34

Q3 2025

Shares 57,249 Value ($000) $3,249 Avg Close $56.83 Range $47.92 - $63.72

Q2 2025

Shares 50,614 Value ($000) $2,489 Avg Close $45.56 Range $34.41 - $53.05

Q1 2025

Shares 32,874 Value ($000) $1,433 Avg Close $58.63 Range $40.39 - $69.15

Q4 2024

Shares 15,784 Value ($000) $955 Avg Close $58.33 Range $46.21 - $66.70

Q3 2024

Shares 10,305 Value ($000) $523 Avg Close $42.88 Range $36.74 - $51.68

Q2 2024

Shares 14,740 Value ($000) $699 Avg Close $48.81 Range $44.54 - $52.88

Q1 2024

Shares 15,612 Value ($000) $805 Avg Close $40.46 Range $35.53 - $47.10

Q4 2023

Shares 14,106 Value ($000) $567 Avg Close $35.44 Range $29.91 - $41.74

Q3 2023

Shares 12,053 Value ($000) $446 Avg Close $42.32 Range $35.50 - $48.46

Q2 2023

Shares 10,113 Value ($000) $481 Avg Close $35.89 Range $31.56 - $46.43

Q1 2023

Shares 7,986 Value ($000) $279 Avg Close $36.09 Range $30.20 - $39.24

Q4 2022

Shares 8,787 Value ($000) $289 Avg Close $32.24 Range $26.46 - $35.88

Q3 2022

Shares 8,545 Value ($000) $240 Avg Close $30.90 Range $27.04 - $34.82

Q2 2021

Shares 5,718 Value ($000) $247 Avg Close $45.04 Range $41.42 - $50.41

Q1 2021

Shares 4,618 Value ($000) $223 Avg Close $43.04 Range $36.40 - $50.86

Q1 2020

Shares 10,865 Value ($000) $310 Avg Close $48.02 Range $18.58 - $60.37

Q4 2019

Shares 9,657 Value ($000) $565 Avg Close $54.09 Range $48.98 - $57.89

Q3 2019

Shares 8,236 Value ($000) $474 Avg Close $56.71 Range $53.29 - $60.84

Q2 2019

Shares 7,646 Value ($000) $433 Avg Close $53.29 Range $48.80 - $55.87

Q1 2019

Shares 7,413 Value ($000) $382 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 6,297 Value ($000) $314 Avg Close $51.09 Range $45.06 - $57.68

Q3 2018

Shares 6,234 Value ($000) $360 Avg Close $51.39 Range $45.05 - $56.30

Q2 2018

Shares 6,310 Value ($000) $312 Avg Close $49.40 Range $45.54 - $52.10

Q1 2018

Shares 5,994 Value ($000) $328 Avg Close $50.74 Range $44.52 - $55.78

Q4 2017

Shares 6,211 Value ($000) $347 Avg Close $47.79 Range $43.68 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,254	$4,459	$62.45	$55.03 - $72.34
Q3 2025	57,249	$3,249	$56.83	$47.92 - $63.72
Q2 2025	50,614	$2,489	$45.56	$34.41 - $53.05
Q1 2025	32,874	$1,433	$58.63	$40.39 - $69.15
Q4 2024	15,784	$955	$58.33	$46.21 - $66.70
Q3 2024	10,305	$523	$42.88	$36.74 - $51.68
Q2 2024	14,740	$699	$48.81	$44.54 - $52.88
Q1 2024	15,612	$805	$40.46	$35.53 - $47.10
Q4 2023	14,106	$567	$35.44	$29.91 - $41.74
Q3 2023	12,053	$446	$42.32	$35.50 - $48.46
Q2 2023	10,113	$481	$35.89	$31.56 - $46.43
Q1 2023	7,986	$279	$36.09	$30.20 - $39.24
Q4 2022	8,787	$289	$32.24	$26.46 - $35.88
Q3 2022	8,545	$240	$30.90	$27.04 - $34.82
Q2 2021	5,718	$247	$45.04	$41.42 - $50.41
Q1 2021	4,618	$223	$43.04	$36.40 - $50.86
Q1 2020	10,865	$310	$48.02	$18.58 - $60.37
Q4 2019	9,657	$565	$54.09	$48.98 - $57.89
Q3 2019	8,236	$474	$56.71	$53.29 - $60.84
Q2 2019	7,646	$433	$53.29	$48.80 - $55.87
Q1 2019	7,413	$382	$46.78	$42.40 - $49.33
Q4 2018	6,297	$314	$51.09	$45.06 - $57.68
Q3 2018	6,234	$360	$51.39	$45.05 - $56.30
Q2 2018	6,310	$312	$49.40	$45.54 - $52.10
Q1 2018	5,994	$328	$50.74	$44.52 - $55.78
Q4 2017	6,211	$347	$47.79	$43.68 - $52.16