DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,300 Value ($000) $3,990 Avg Close $56.83 Range $47.92 - $63.72

Q3 2024

Shares 58,400 Value ($000) $2,966 Avg Close $42.88 Range $36.74 - $51.68

Q1 2024

Shares 96,895 Value ($000) $4,638 Avg Close $40.46 Range $35.53 - $47.10

Q2 2023

Shares 6,900 Value ($000) $328 Avg Close $35.89 Range $31.56 - $46.43

Q4 2021

Shares 26,900 Value ($000) $1,051 Avg Close $38.94 Range $32.49 - $44.75

Q3 2021

Shares 9,600 Value ($000) $409 Avg Close $39.72 Range $36.30 - $43.84

Q2 2021

Shares 5,700 Value ($000) $247 Avg Close $45.04 Range $41.42 - $50.41

Q3 2020

Shares 82,200 Value ($000) $2,514 Avg Close $28.05 Range $23.72 - $34.12

Q2 2020

Shares 79,243 Value ($000) $2,223 Avg Close $24.75 Range $17.03 - $36.23

Q3 2019

Shares 18,769 Value ($000) $1,081 Avg Close $56.71 Range $53.29 - $60.84

Q1 2019

Shares 33,350 Value ($000) $1,723 Avg Close $46.78 Range $42.40 - $49.33

Q4 2018

Shares 20,950 Value ($000) $1,045 Avg Close $51.09 Range $45.06 - $57.68

Q2 2018

Shares 41,550 Value ($000) $2,058 Avg Close $49.40 Range $45.54 - $52.10

Q4 2015

Shares 5,176 Value ($000) $262 Avg Close $43.67 Range $38.23 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,300	$3,990	$56.83	$47.92 - $63.72
Q3 2024	58,400	$2,966	$42.88	$36.74 - $51.68
Q1 2024	96,895	$4,638	$40.46	$35.53 - $47.10
Q2 2023	6,900	$328	$35.89	$31.56 - $46.43
Q4 2021	26,900	$1,051	$38.94	$32.49 - $44.75
Q3 2021	9,600	$409	$39.72	$36.30 - $43.84
Q2 2021	5,700	$247	$45.04	$41.42 - $50.41
Q3 2020	82,200	$2,514	$28.05	$23.72 - $34.12
Q2 2020	79,243	$2,223	$24.75	$17.03 - $36.23
Q3 2019	18,769	$1,081	$56.71	$53.29 - $60.84
Q1 2019	33,350	$1,723	$46.78	$42.40 - $49.33
Q4 2018	20,950	$1,045	$51.09	$45.06 - $57.68
Q2 2018	41,550	$2,058	$49.40	$45.54 - $52.10
Q4 2015	5,176	$262	$43.67	$38.23 - $46.66