DELTA AIR LINES INC DEL

Ticker: DAL CUSIP: 247361702 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669 Value ($000) $46 Avg Close $62.45 Range $55.03 - $72.34
Q3 2025
Shares 667 Value ($000) $38 Avg Close $56.83 Range $47.92 - $63.72
Q2 2025
Shares 666 Value ($000) $33 Avg Close $45.56 Range $34.41 - $53.05
Q1 2025
Shares 1,133 Value ($000) $49 Avg Close $58.63 Range $40.39 - $69.15
Q4 2024
Shares 1,129 Value ($000) $68 Avg Close $58.33 Range $46.21 - $66.70
Q3 2024
Shares 1,132 Value ($000) $57 Avg Close $42.88 Range $36.74 - $51.68
Q2 2024
Shares 1,129 Value ($000) $54 Avg Close $48.81 Range $44.54 - $52.88
Q1 2024
Shares 1,135 Value ($000) $54 Avg Close $40.46 Range $35.53 - $47.10
Q4 2023
Shares 1,124 Value ($000) $45 Avg Close $35.44 Range $29.91 - $41.74
Q3 2023
Shares 1,133 Value ($000) $42 Avg Close $42.32 Range $35.50 - $48.46
Q2 2023
Shares 1,314 Value ($000) $62 Avg Close $35.89 Range $31.56 - $46.43
Q1 2023
Shares 2,062 Value ($000) $72 Avg Close $36.09 Range $30.20 - $39.24
Q4 2022
Shares 503 Value ($000) $17 Avg Close $32.24 Range $26.46 - $35.88
Q3 2022
Shares 523 Value ($000) $15 Avg Close $30.90 Range $27.04 - $34.82
Q2 2022
Shares 444 Value ($000) $13 Avg Close $37.09 Range $27.34 - $45.01
Q1 2022
Shares 377 Value ($000) $15 Avg Close $37.88 Range $28.94 - $43.91
Q4 2021
Shares 203 Value ($000) $8 Avg Close $38.94 Range $32.49 - $44.75
Q3 2021
Shares 148 Value ($000) $6 Avg Close $39.72 Range $36.30 - $43.84
Q2 2021
Shares 131 Value ($000) $6 Avg Close $45.04 Range $41.42 - $50.41
Q1 2021
Shares 13 Value ($000) $1 Avg Close $43.04 Range $36.40 - $50.86
Q1 2020
Shares 178 Value ($000) $5 Avg Close $48.02 Range $18.58 - $60.37
Q4 2019
Shares 283 Value ($000) $17 Avg Close $54.09 Range $48.98 - $57.89
Q3 2019
Shares 156 Value ($000) $9 Avg Close $56.71 Range $53.29 - $60.84
Q2 2019
Shares 126 Value ($000) $7 Avg Close $53.29 Range $48.80 - $55.87
Q1 2019
Shares 171 Value ($000) $9 Avg Close $46.78 Range $42.40 - $49.33
Q4 2018
Shares 2,428 Value ($000) $121 Avg Close $51.09 Range $45.06 - $57.68
Q3 2018
Shares 2,227 Value ($000) $129 Avg Close $51.39 Range $45.05 - $56.30
Q2 2018
Shares 2,206 Value ($000) $109 Avg Close $49.40 Range $45.54 - $52.10
Q1 2018
Shares 2,116 Value ($000) $116 Avg Close $50.74 Range $44.52 - $55.78
Q4 2017
Shares 2,177 Value ($000) $122 Avg Close $47.79 Range $43.68 - $52.16
Q3 2017
Shares 2,220 Value ($000) $107 Avg Close $45.29 Range $40.66 - $50.52
Q2 2017
Shares 2,463 Value ($000) $132 Avg Close $44.31 Range $39.53 - $49.41
Q1 2017
Shares 3,155 Value ($000) $145 Avg Close $43.95 Range $40.13 - $46.81
Q4 2016
Shares 3,349 Value ($000) $165 Avg Close $40.91 Range $33.92 - $47.42
Q3 2016
Shares 3,821 Value ($000) $150 Avg Close $33.78 Range $30.32 - $36.79
Q2 2016
Shares 4,460 Value ($000) $162 Avg Close $37.78 Range $29.01 - $44.17
Q1 2016
Shares 4,200 Value ($000) $204 Avg Close $41.37 Range $35.39 - $44.79
Q4 2015
Shares 5,066 Value ($000) $257 Avg Close $43.67 Range $38.23 - $46.66
Q3 2015
Shares 3,699 Value ($000) $166 Avg Close $39.55 Range $30.52 - $42.59
Q2 2015
Shares 3,005 Value ($000) $123 Avg Close $38.40 Range $34.26 - $42.19
Q1 2015
Shares 2,786 Value ($000) $125 Avg Close $40.65 Range $37.38 - $44.71
Q4 2014
Shares 2,898 Value ($000) $143 Avg Close $36.83 Range $26.32 - $43.92